| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:24 PM | 81.400 | 0 |
| 2024-09-20 | 9:13:08 PM | 81.460 | 0 |
| 2024-09-20 | 8:43:21 PM | 81.400 | 0 |
| 2024-09-20 | 8:16:45 PM | 81.840 | 12 |
| 2024-09-20 | 8:15:59 PM | 81.860 | 7 |
| 2024-09-20 | 8:13:45 PM | 81.400 | 0 |
| 2024-09-20 | 8:01:17 PM | 81.880 | 30 |
| 2024-09-20 | 7:47:23 PM | 81.780 | 5 |
| 2024-09-20 | 7:43:22 PM | 81.400 | 0 |
| 2024-09-20 | 7:13:02 PM | 81.400 | 0 |
| 2024-09-20 | 7:12:09 PM | 81.740 | 30 |
| 2024-09-20 | 6:56:46 PM | 81.760 | 6 |
| 2024-09-20 | 6:53:30 PM | 81.760 | 4 |