| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:43:29 AM | 24.400 | 0 |
| 2024-09-18 | 9:22:53 AM | 24.400 | 21 |
| 2024-09-18 | 9:14:05 AM | 24.400 | 0 |
| 2024-09-18 | 8:00:58 AM | 24.400 | 0 |
| 2024-09-17 | 9:43:12 PM | 24.200 | 0 |
| 2024-09-17 | 9:13:31 PM | 24.200 | 0 |
| 2024-09-17 | 8:43:32 PM | 24.200 | 0 |
| 2024-09-17 | 8:13:52 PM | 24.200 | 0 |
| 2024-09-17 | 7:43:56 PM | 24.200 | 0 |
| 2024-09-17 | 7:13:06 PM | 24.200 | 0 |
| 2024-09-17 | 6:43:01 PM | 24.200 | 0 |
| 2024-09-17 | 6:13:17 PM | 24.200 | 0 |
| 2024-09-17 | 5:43:31 PM | 24.200 | 0 |