| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 16:13:01 | 19,380 | 0 |
| 10.05.2024 | 15:43:06 | 19,360 | 0 |
| 10.05.2024 | 15:22:41 | 19,280 | 513 |
| 10.05.2024 | 15:13:11 | 19,360 | 0 |
| 10.05.2024 | 14:43:11 | 19,380 | 0 |
| 10.05.2024 | 14:13:09 | 19,360 | 0 |
| 10.05.2024 | 13:43:31 | 19,420 | 0 |
| 10.05.2024 | 13:13:35 | 19,440 | 0 |
| 10.05.2024 | 12:43:50 | 19,380 | 0 |
| 10.05.2024 | 12:19:50 | 19,340 | 43 |
| 10.05.2024 | 12:13:01 | 19,520 | 0 |
| 10.05.2024 | 11:43:19 | 19,520 | 0 |
| 10.05.2024 | 11:40:57 | 19,520 | 2 |