| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:18:05 PM | 56.800 | 6 |
| 2024-05-27 | 5:14:01 PM | 56.800 | 0 |
| 2024-05-27 | 5:12:44 PM | 56.800 | 1 |
| 2024-05-27 | 5:11:24 PM | 56.600 | 5 |
| 2024-05-27 | 4:57:37 PM | 56.800 | 17 |
| 2024-05-27 | 4:43:59 PM | 56.900 | 0 |
| 2024-05-27 | 4:37:59 PM | 56.900 | 30 |
| 2024-05-27 | 4:36:33 PM | 56.900 | 37 |
| 2024-05-27 | 4:31:52 PM | 56.800 | 100 |
| 2024-05-27 | 4:30:32 PM | 56.900 | 9 |
| 2024-05-27 | 4:15:08 PM | 56.700 | 30 |
| 2024-05-27 | 4:13:28 PM | 57.000 | 0 |
| 2024-05-27 | 4:11:51 PM | 57.100 | 100 |