| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:09:26 PM | 487.100 | 3 |
| 2024-09-20 | 8:03:22 PM | 488.300 | 4 |
| 2024-09-20 | 7:57:52 PM | 488.300 | 9 |
| 2024-09-20 | 7:44:11 PM | 488.400 | 1 |
| 2024-09-20 | 7:43:43 PM | 487.100 | 0 |
| 2024-09-20 | 7:40:03 PM | 488.300 | 2 |
| 2024-09-20 | 7:37:39 PM | 488.300 | 1 |
| 2024-09-20 | 7:32:08 PM | 487.100 | 5 |
| 2024-09-20 | 7:30:45 PM | 488.300 | 2 |
| 2024-09-20 | 7:16:48 PM | 488.300 | 10 |
| 2024-09-20 | 7:15:45 PM | 488.300 | 20 |
| 2024-09-20 | 7:13:54 PM | 487.100 | 0 |
| 2024-09-20 | 7:10:33 PM | 488.300 | 5 |