| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:16:26 AM | 16.350 | 2 |
| 2024-09-17 | 10:14:02 AM | 16.360 | 0 |
| 2024-09-17 | 9:43:33 AM | 16.350 | 0 |
| 2024-09-17 | 9:38:15 AM | 16.350 | 400 |
| 2024-09-17 | 9:32:00 AM | 16.390 | 31 |
| 2024-09-17 | 9:15:38 AM | 16.350 | 16 |
| 2024-09-17 | 9:13:43 AM | 16.340 | 0 |
| 2024-09-17 | 8:56:41 AM | 16.450 | 18 |
| 2024-09-17 | 8:21:37 AM | 16.440 | 35 |
| 2024-09-17 | 8:00:27 AM | 16.400 | 0 |
| 2024-09-16 | 9:43:17 PM | 16.450 | 0 |
| 2024-09-16 | 9:13:20 PM | 16.470 | 0 |
| 2024-09-16 | 9:04:22 PM | 16.480 | 10 |