| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:43:14 PM | 55.500 | 0 |
| 2024-06-20 | 5:13:35 PM | 55.500 | 0 |
| 2024-06-20 | 4:44:00 PM | 55.500 | 0 |
| 2024-06-20 | 4:13:13 PM | 55.500 | 0 |
| 2024-06-20 | 3:43:29 PM | 55.500 | 0 |
| 2024-06-20 | 3:13:11 PM | 55.500 | 0 |
| 2024-06-20 | 2:44:03 PM | 55.500 | 0 |
| 2024-06-20 | 2:13:00 PM | 55.500 | 0 |
| 2024-06-20 | 1:43:10 PM | 55.500 | 0 |
| 2024-06-20 | 1:13:28 PM | 55.500 | 0 |
| 2024-06-20 | 12:43:00 PM | 55.500 | 0 |
| 2024-06-20 | 12:13:48 PM | 55.500 | 0 |
| 2024-06-20 | 11:43:44 AM | 55.500 | 0 |