| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:44:12 PM | 42.400 | 0 |
| 2024-09-25 | 3:13:59 PM | 42.400 | 0 |
| 2024-09-25 | 2:43:04 PM | 42.400 | 0 |
| 2024-09-25 | 2:13:13 PM | 42.400 | 0 |
| 2024-09-25 | 1:44:07 PM | 42.400 | 0 |
| 2024-09-25 | 1:17:35 PM | 42.400 | 13 |
| 2024-09-25 | 1:14:14 PM | 41.000 | 0 |
| 2024-09-25 | 12:43:32 PM | 41.000 | 0 |
| 2024-09-25 | 12:13:36 PM | 41.000 | 0 |
| 2024-09-25 | 11:43:50 AM | 41.000 | 0 |
| 2024-09-25 | 11:14:08 AM | 41.000 | 0 |
| 2024-09-25 | 10:43:45 AM | 41.000 | 0 |
| 2024-09-25 | 10:13:55 AM | 41.000 | 0 |