| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 15:43:52 | 7,180 | 21 |
| 14.06.2024 | 15:43:31 | 7,200 | 0 |
| 14.06.2024 | 15:13:22 | 7,160 | 0 |
| 14.06.2024 | 15:12:11 | 7,160 | 36 |
| 14.06.2024 | 14:51:13 | 7,120 | 122 |
| 14.06.2024 | 14:43:52 | 7,120 | 0 |
| 14.06.2024 | 14:38:36 | 7,120 | 1 054 |
| 14.06.2024 | 14:13:31 | 7,100 | 0 |
| 14.06.2024 | 13:43:39 | 7,090 | 0 |
| 14.06.2024 | 13:42:46 | 7,090 | 130 |
| 14.06.2024 | 13:30:39 | 7,150 | 16 |
| 14.06.2024 | 13:14:05 | 7,040 | 0 |
| 14.06.2024 | 12:43:13 | 7,040 | 0 |