| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:09:26 PM | 62.850 | 16 |
| 2024-09-17 | 1:05:58 PM | 62.900 | 4 |
| 2024-09-17 | 12:45:04 PM | 62.600 | 32 |
| 2024-09-17 | 12:43:19 PM | 62.600 | 0 |
| 2024-09-17 | 12:35:06 PM | 62.600 | 10 |
| 2024-09-17 | 12:22:21 PM | 62.600 | 2 |
| 2024-09-17 | 12:13:38 PM | 62.600 | 0 |
| 2024-09-17 | 12:04:40 PM | 62.600 | 77 |
| 2024-09-17 | 11:55:46 AM | 62.550 | 100 |
| 2024-09-17 | 11:52:50 AM | 62.550 | 2 |
| 2024-09-17 | 11:50:29 AM | 62.500 | 17 |
| 2024-09-17 | 11:44:21 AM | 62.550 | 0 |
| 2024-09-17 | 11:20:13 AM | 62.550 | 80 |