| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 18:14:02 | 184.500 | 0 |
| 17/05/2024 | 17:54:34 | 184.200 | 1 |
| 17/05/2024 | 17:47:44 | 184.200 | 3 |
| 17/05/2024 | 17:43:29 | 184.500 | 0 |
| 17/05/2024 | 17:38:15 | 184.900 | 5 |
| 17/05/2024 | 17:13:11 | 184.250 | 0 |
| 17/05/2024 | 17:08:31 | 184.200 | 8 |
| 17/05/2024 | 17:03:16 | 184.000 | 47 |
| 17/05/2024 | 17:02:00 | 184.000 | 5 |
| 17/05/2024 | 16:57:16 | 184.050 | 9 |
| 17/05/2024 | 16:56:11 | 183.900 | 6 |
| 17/05/2024 | 16:54:33 | 183.900 | 2 |
| 17/05/2024 | 16:43:27 | 184.050 | 0 |