| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 3:13:30 PM | 38.610 | 0 |
| 10/1/2024 | 3:00:57 PM | 38.570 | 1 |
| 10/1/2024 | 2:43:41 PM | 38.670 | 0 |
| 10/1/2024 | 2:13:11 PM | 38.570 | 0 |
| 10/1/2024 | 1:43:40 PM | 38.610 | 0 |
| 10/1/2024 | 1:43:30 PM | 38.610 | 26 |
| 10/1/2024 | 1:13:59 PM | 38.510 | 0 |
| 10/1/2024 | 12:58:47 PM | 38.500 | 135 |
| 10/1/2024 | 12:54:49 PM | 38.600 | 13 |
| 10/1/2024 | 12:43:53 PM | 38.640 | 25 |
| 10/1/2024 | 12:43:18 PM | 38.600 | 0 |
| 10/1/2024 | 12:30:23 PM | 38.580 | 10 |
| 10/1/2024 | 12:13:42 PM | 38.570 | 0 |