| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:44:07 PM | 37.730 | 0 |
| 10/4/2024 | 9:14:18 PM | 37.710 | 0 |
| 10/4/2024 | 8:43:31 PM | 37.710 | 0 |
| 10/4/2024 | 8:13:40 PM | 37.710 | 0 |
| 10/4/2024 | 7:44:16 PM | 37.710 | 0 |
| 10/4/2024 | 7:14:08 PM | 37.710 | 0 |
| 10/4/2024 | 6:44:19 PM | 37.710 | 0 |
| 10/4/2024 | 6:13:46 PM | 37.710 | 0 |
| 10/4/2024 | 5:43:26 PM | 37.710 | 0 |
| 10/4/2024 | 5:13:01 PM | 37.670 | 0 |
| 10/4/2024 | 4:43:14 PM | 37.700 | 0 |
| 10/4/2024 | 4:38:00 PM | 37.670 | 12 |
| 10/4/2024 | 4:13:04 PM | 37.720 | 0 |