| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:33:26 AM | 21.540 | 39 |
| 2024-06-17 | 9:21:18 AM | 21.700 | 12 |
| 2024-06-17 | 9:20:53 AM | 21.700 | 270 |
| 2024-06-17 | 9:14:05 AM | 21.600 | 0 |
| 2024-06-17 | 9:00:30 AM | 21.600 | 13 |
| 2024-06-17 | 8:19:37 AM | 21.600 | 231 |
| 2024-06-17 | 8:00:03 AM | 21.640 | 56 |
| 2024-06-14 | 9:56:35 PM | 21.600 | 24 |
| 2024-06-14 | 9:43:31 PM | 21.500 | 0 |
| 2024-06-14 | 9:14:19 PM | 21.500 | 0 |
| 2024-06-14 | 8:43:50 PM | 21.500 | 0 |
| 2024-06-14 | 8:13:14 PM | 21.500 | 0 |
| 2024-06-14 | 7:43:47 PM | 21.500 | 0 |