| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:27:50 PM | 4.974 | 334 |
| 2024-06-21 | 6:20:25 PM | 4.974 | 51 |
| 2024-06-21 | 6:14:14 PM | 4.940 | 0 |
| 2024-06-21 | 6:11:31 PM | 4.974 | 334 |
| 2024-06-21 | 5:47:16 PM | 4.974 | 110 |
| 2024-06-21 | 5:44:05 PM | 4.950 | 0 |
| 2024-06-21 | 5:36:21 PM | 5.010 | 15 |
| 2024-06-21 | 5:13:58 PM | 4.986 | 0 |
| 2024-06-21 | 4:44:14 PM | 4.986 | 0 |
| 2024-06-21 | 4:13:45 PM | 4.986 | 0 |
| 2024-06-21 | 4:01:01 PM | 4.986 | 2 |
| 2024-06-21 | 3:45:23 PM | 4.938 | 1 |
| 2024-06-21 | 3:43:33 PM | 4.952 | 0 |