| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:19:28 PM | 13.680 | 33 |
| 2024-06-20 | 5:13:05 PM | 13.540 | 0 |
| 2024-06-20 | 4:43:05 PM | 13.540 | 0 |
| 2024-06-20 | 4:13:02 PM | 13.520 | 0 |
| 2024-06-20 | 3:48:15 PM | 13.500 | 27 |
| 2024-06-20 | 3:44:24 PM | 13.500 | 0 |
| 2024-06-20 | 3:36:16 PM | 13.460 | 1 |
| 2024-06-20 | 3:14:16 PM | 13.520 | 0 |
| 2024-06-20 | 2:43:36 PM | 13.500 | 0 |
| 2024-06-20 | 2:13:19 PM | 13.500 | 0 |
| 2024-06-20 | 1:44:25 PM | 13.500 | 0 |
| 2024-06-20 | 1:13:35 PM | 13.500 | 0 |
| 2024-06-20 | 12:43:50 PM | 13.500 | 0 |