| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:14:14 | 123.800 | 0 |
| 07/06/2024 | 16:56:38 | 124.000 | 4 |
| 07/06/2024 | 16:43:55 | 124.000 | 0 |
| 07/06/2024 | 16:13:04 | 124.000 | 0 |
| 07/06/2024 | 16:08:36 | 124.000 | 1 |
| 07/06/2024 | 15:47:11 | 123.600 | 5 |
| 07/06/2024 | 15:44:02 | 123.400 | 0 |
| 07/06/2024 | 15:13:16 | 123.400 | 0 |
| 07/06/2024 | 14:43:19 | 123.400 | 0 |
| 07/06/2024 | 14:13:16 | 123.400 | 0 |
| 07/06/2024 | 13:44:23 | 123.400 | 0 |
| 07/06/2024 | 13:14:21 | 123.400 | 0 |
| 07/06/2024 | 12:47:41 | 123.400 | 20 |