| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:48 PM | 26.200 | 0 |
| 2024-06-07 | 9:14:10 PM | 26.200 | 0 |
| 2024-06-07 | 8:43:03 PM | 26.200 | 0 |
| 2024-06-07 | 8:25:08 PM | 26.200 | 30 |
| 2024-06-07 | 8:13:22 PM | 26.200 | 0 |
| 2024-06-07 | 7:43:03 PM | 26.200 | 0 |
| 2024-06-07 | 7:13:17 PM | 26.200 | 0 |
| 2024-06-07 | 6:44:12 PM | 26.200 | 0 |
| 2024-06-07 | 6:14:22 PM | 26.200 | 0 |
| 2024-06-07 | 5:44:24 PM | 26.200 | 0 |
| 2024-06-07 | 5:14:22 PM | 26.200 | 0 |
| 2024-06-07 | 4:43:41 PM | 26.200 | 0 |
| 2024-06-07 | 4:13:48 PM | 26.200 | 0 |