| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:43:06 PM | 18.400 | 0 |
| 10/8/2024 | 2:13:00 PM | 18.400 | 0 |
| 10/8/2024 | 1:43:58 PM | 18.400 | 0 |
| 10/8/2024 | 1:14:14 PM | 18.400 | 0 |
| 10/8/2024 | 12:44:17 PM | 18.400 | 0 |
| 10/8/2024 | 12:14:27 PM | 18.400 | 0 |
| 10/8/2024 | 11:44:22 AM | 18.400 | 0 |
| 10/8/2024 | 11:13:34 AM | 18.400 | 0 |
| 10/8/2024 | 10:43:45 AM | 18.400 | 0 |
| 10/8/2024 | 10:13:38 AM | 18.400 | 0 |
| 10/8/2024 | 9:44:10 AM | 18.400 | 0 |
| 10/8/2024 | 9:13:45 AM | 18.400 | 0 |
| 10/8/2024 | 8:00:30 AM | 18.500 | 0 |