| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:44:12 PM | 19.500 | 0 |
| 2024-09-17 | 6:13:15 PM | 19.500 | 0 |
| 2024-09-17 | 5:43:31 PM | 19.500 | 0 |
| 2024-09-17 | 5:13:40 PM | 19.340 | 0 |
| 2024-09-17 | 4:43:32 PM | 19.340 | 0 |
| 2024-09-17 | 4:13:59 PM | 19.320 | 0 |
| 2024-09-17 | 3:43:15 PM | 19.320 | 0 |
| 2024-09-17 | 3:13:45 PM | 19.320 | 0 |
| 2024-09-17 | 2:43:51 PM | 19.320 | 0 |
| 2024-09-17 | 2:14:06 PM | 19.320 | 0 |
| 2024-09-17 | 1:44:04 PM | 19.320 | 0 |
| 2024-09-17 | 1:13:51 PM | 19.320 | 0 |
| 2024-09-17 | 12:44:01 PM | 19.320 | 0 |