| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 20:43:38 | 11.600 | 0 |
| 17.06.2024 | 20:14:23 | 11.600 | 0 |
| 17.06.2024 | 19:43:40 | 11.600 | 0 |
| 17.06.2024 | 19:13:32 | 11.600 | 0 |
| 17.06.2024 | 18:44:13 | 11.600 | 0 |
| 17.06.2024 | 18:14:27 | 11.600 | 0 |
| 17.06.2024 | 17:43:22 | 11.600 | 0 |
| 17.06.2024 | 17:14:23 | 11.600 | 0 |
| 17.06.2024 | 16:47:49 | 11.600 | 10 |
| 17.06.2024 | 16:44:25 | 11.560 | 0 |
| 17.06.2024 | 16:14:15 | 11.560 | 0 |
| 17.06.2024 | 15:58:28 | 11.560 | 432 |
| 17.06.2024 | 15:43:40 | 11.640 | 0 |