| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:44:04 AM | 11.880 | 0 |
| 2024-06-19 | 10:13:20 AM | 11.880 | 0 |
| 2024-06-19 | 9:43:09 AM | 11.880 | 0 |
| 2024-06-19 | 9:13:16 AM | 11.920 | 0 |
| 2024-06-19 | 8:00:01 AM | 12.140 | 0 |
| 2024-06-18 | 9:44:20 PM | 12.140 | 0 |
| 2024-06-18 | 9:14:03 PM | 12.140 | 0 |
| 2024-06-18 | 8:44:18 PM | 12.140 | 0 |
| 2024-06-18 | 8:37:15 PM | 12.140 | 1 |
| 2024-06-18 | 8:14:18 PM | 11.880 | 0 |
| 2024-06-18 | 7:44:25 PM | 11.880 | 0 |
| 2024-06-18 | 7:14:11 PM | 11.880 | 0 |
| 2024-06-18 | 6:44:23 PM | 11.880 | 0 |