| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:42:07 PM | 67.600 | 50 |
| 2024-06-24 | 4:20:41 PM | 68.000 | 50 |
| 2024-06-24 | 4:13:46 PM | 67.900 | 0 |
| 2024-06-24 | 3:43:58 PM | 67.400 | 0 |
| 2024-06-24 | 3:13:12 PM | 67.400 | 0 |
| 2024-06-24 | 2:43:12 PM | 67.400 | 0 |
| 2024-06-24 | 2:13:38 PM | 67.400 | 0 |
| 2024-06-24 | 1:43:41 PM | 67.200 | 0 |
| 2024-06-24 | 1:13:08 PM | 66.800 | 0 |
| 2024-06-24 | 12:43:01 PM | 66.600 | 0 |
| 2024-06-24 | 12:35:38 PM | 67.100 | 5 |
| 2024-06-24 | 12:13:09 PM | 66.900 | 0 |
| 2024-06-24 | 12:10:13 PM | 66.900 | 10 |