| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:43:40 PM | 21.300 | 0 |
| 2024-06-21 | 5:37:13 PM | 21.400 | 10 |
| 2024-06-21 | 5:13:52 PM | 21.150 | 0 |
| 2024-06-21 | 4:45:20 PM | 21.200 | 5 |
| 2024-06-21 | 4:44:01 PM | 21.000 | 0 |
| 2024-06-21 | 4:13:58 PM | 20.850 | 0 |
| 2024-06-21 | 3:44:15 PM | 20.850 | 0 |
| 2024-06-21 | 3:13:56 PM | 20.900 | 0 |
| 2024-06-21 | 2:44:24 PM | 20.900 | 0 |
| 2024-06-21 | 2:14:11 PM | 20.900 | 0 |
| 2024-06-21 | 1:43:31 PM | 20.900 | 0 |
| 2024-06-21 | 1:29:13 PM | 20.900 | 2 |
| 2024-06-21 | 1:13:46 PM | 21.050 | 0 |