| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 18:43:24 | 35,010 | 0 |
| 06.06.2024 | 18:13:22 | 35,010 | 0 |
| 06.06.2024 | 17:43:47 | 34,930 | 0 |
| 06.06.2024 | 17:13:24 | 34,870 | 0 |
| 06.06.2024 | 16:43:45 | 34,800 | 0 |
| 06.06.2024 | 16:18:50 | 34,990 | 8 |
| 06.06.2024 | 16:13:00 | 34,940 | 0 |
| 06.06.2024 | 15:56:24 | 35,000 | 35 |
| 06.06.2024 | 15:43:28 | 34,850 | 0 |
| 06.06.2024 | 15:27:41 | 34,320 | 37 |
| 06.06.2024 | 15:13:44 | 35,000 | 0 |
| 06.06.2024 | 14:43:47 | 35,000 | 0 |
| 06.06.2024 | 14:14:04 | 35,000 | 0 |