| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:43:17 | 18.405 | 0 |
| 31/05/2024 | 15:13:29 | 18.290 | 0 |
| 31/05/2024 | 14:43:40 | 18.290 | 0 |
| 31/05/2024 | 14:13:50 | 18.255 | 0 |
| 31/05/2024 | 13:43:02 | 18.255 | 0 |
| 31/05/2024 | 13:13:38 | 18.255 | 0 |
| 31/05/2024 | 12:44:01 | 18.255 | 0 |
| 31/05/2024 | 12:13:42 | 18.255 | 0 |
| 31/05/2024 | 11:43:15 | 18.255 | 0 |
| 31/05/2024 | 11:14:10 | 18.255 | 0 |
| 31/05/2024 | 10:43:56 | 18.255 | 0 |
| 31/05/2024 | 10:13:08 | 18.255 | 0 |
| 31/05/2024 | 09:43:31 | 18.255 | 0 |