| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:44:20 PM | 168.900 | 0 |
| 2024-05-13 | 2:13:42 PM | 169.200 | 0 |
| 2024-05-13 | 1:43:22 PM | 169.200 | 0 |
| 2024-05-13 | 1:14:13 PM | 169.200 | 0 |
| 2024-05-13 | 12:44:19 PM | 169.300 | 0 |
| 2024-05-13 | 12:13:51 PM | 169.300 | 0 |
| 2024-05-13 | 11:43:01 AM | 169.400 | 0 |
| 2024-05-13 | 11:13:10 AM | 169.700 | 0 |
| 2024-05-13 | 10:43:44 AM | 169.900 | 0 |
| 2024-05-13 | 10:13:37 AM | 169.900 | 0 |
| 2024-05-13 | 9:43:34 AM | 170.000 | 0 |
| 2024-05-13 | 9:13:59 AM | 170.400 | 0 |
| 2024-05-13 | 8:01:00 AM | 170.500 | 0 |