| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:43:32 PM | 29.440 | 0 |
| 2024-09-25 | 4:40:48 PM | 29.440 | 9 |
| 2024-09-25 | 4:13:25 PM | 29.420 | 0 |
| 2024-09-25 | 3:43:42 PM | 29.420 | 0 |
| 2024-09-25 | 3:13:59 PM | 29.440 | 0 |
| 2024-09-25 | 2:44:07 PM | 29.480 | 0 |
| 2024-09-25 | 2:14:22 PM | 29.480 | 0 |
| 2024-09-25 | 1:44:23 PM | 29.480 | 0 |
| 2024-09-25 | 1:13:32 PM | 29.480 | 0 |
| 2024-09-25 | 12:51:03 PM | 29.480 | 16 |
| 2024-09-25 | 12:43:19 PM | 29.400 | 0 |
| 2024-09-25 | 12:13:12 PM | 29.400 | 0 |
| 2024-09-25 | 11:43:15 AM | 29.400 | 0 |