| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:43:42 PM | 28.750 | 0 |
| 2024-06-19 | 5:13:15 PM | 28.750 | 0 |
| 2024-06-19 | 4:44:05 PM | 28.750 | 0 |
| 2024-06-19 | 4:13:50 PM | 28.750 | 0 |
| 2024-06-19 | 3:44:13 PM | 28.750 | 0 |
| 2024-06-19 | 3:14:02 PM | 28.750 | 0 |
| 2024-06-19 | 2:44:16 PM | 28.750 | 0 |
| 2024-06-19 | 2:14:11 PM | 28.750 | 0 |
| 2024-06-19 | 1:44:17 PM | 28.750 | 0 |
| 2024-06-19 | 1:13:42 PM | 28.750 | 0 |
| 2024-06-19 | 12:44:21 PM | 28.750 | 0 |
| 2024-06-19 | 12:13:36 PM | 28.750 | 0 |
| 2024-06-19 | 11:43:32 AM | 28.750 | 0 |