| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:43:07 PM | 28.850 | 0 |
| 2024-06-20 | 4:13:24 PM | 28.850 | 0 |
| 2024-06-20 | 3:43:41 PM | 28.850 | 0 |
| 2024-06-20 | 3:13:29 PM | 28.850 | 0 |
| 2024-06-20 | 2:43:54 PM | 28.850 | 0 |
| 2024-06-20 | 2:14:00 PM | 28.850 | 0 |
| 2024-06-20 | 1:43:17 PM | 28.850 | 0 |
| 2024-06-20 | 1:13:26 PM | 28.850 | 0 |
| 2024-06-20 | 12:43:42 PM | 28.850 | 0 |
| 2024-06-20 | 12:41:21 PM | 29.000 | 10 |
| 2024-06-20 | 12:13:40 PM | 28.850 | 0 |
| 2024-06-20 | 11:43:37 AM | 28.850 | 0 |
| 2024-06-20 | 11:13:54 AM | 28.850 | 0 |