| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:43:44 AM | 28.450 | 0 |
| 2024-06-18 | 11:19:56 AM | 28.700 | 15 |
| 2024-06-18 | 11:13:49 AM | 28.500 | 0 |
| 2024-06-18 | 10:43:56 AM | 28.450 | 0 |
| 2024-06-18 | 10:14:03 AM | 28.600 | 0 |
| 2024-06-18 | 9:43:07 AM | 28.600 | 0 |
| 2024-06-18 | 9:13:11 AM | 28.600 | 0 |
| 2024-06-18 | 9:03:41 AM | 28.500 | 64 |
| 2024-06-18 | 8:00:45 AM | 28.550 | 0 |
| 2024-06-17 | 9:43:20 PM | 28.500 | 0 |
| 2024-06-17 | 9:13:56 PM | 28.500 | 0 |
| 2024-06-17 | 8:43:23 PM | 28.450 | 0 |
| 2024-06-17 | 8:13:30 PM | 28.450 | 0 |