| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:44:00 AM | 71.750 | 0 |
| 2024-09-20 | 11:13:23 AM | 71.700 | 0 |
| 2024-09-20 | 10:43:54 AM | 72.000 | 0 |
| 2024-09-20 | 10:32:30 AM | 72.000 | 5 |
| 2024-09-20 | 10:22:25 AM | 72.350 | 3 |
| 2024-09-20 | 10:22:10 AM | 72.150 | 5 |
| 2024-09-20 | 10:14:20 AM | 72.250 | 20 |
| 2024-09-20 | 10:14:16 AM | 72.100 | 0 |
| 2024-09-20 | 9:51:02 AM | 72.250 | 4 |
| 2024-09-20 | 9:44:03 AM | 72.100 | 0 |
| 2024-09-20 | 9:27:49 AM | 72.150 | 1 |
| 2024-09-20 | 9:13:46 AM | 72.050 | 0 |
| 2024-09-20 | 8:00:42 AM | 71.950 | 4 |