| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:13:40 PM | 32.900 | 0 |
| 2024-09-25 | 2:43:45 PM | 32.900 | 0 |
| 2024-09-25 | 2:13:54 PM | 32.900 | 0 |
| 2024-09-25 | 1:44:10 PM | 32.900 | 0 |
| 2024-09-25 | 1:14:21 PM | 32.900 | 0 |
| 2024-09-25 | 12:43:24 PM | 32.900 | 0 |
| 2024-09-25 | 12:13:51 PM | 32.900 | 0 |
| 2024-09-25 | 11:43:32 AM | 32.900 | 0 |
| 2024-09-25 | 11:13:27 AM | 32.900 | 0 |
| 2024-09-25 | 10:43:33 AM | 32.900 | 0 |
| 2024-09-25 | 10:14:17 AM | 32.900 | 0 |
| 2024-09-25 | 9:43:24 AM | 33.300 | 0 |
| 2024-09-25 | 9:25:05 AM | 33.400 | 91 |