| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:26 PM | 42.760 | 239 |
| 2024-04-19 | 5:35:26 PM | 42.760 | 3,345 |
| 2024-04-19 | 5:35:26 PM | 42.760 | 713 |
| 2024-04-19 | 5:35:26 PM | 42.760 | 10,120 |
| 2024-04-19 | 5:35:26 PM | 42.760 | 4,235 |
| 2024-04-19 | 5:35:26 PM | 42.760 | 3,345 |
| 2024-04-19 | 5:35:26 PM | 42.760 | 32 |
| 2024-04-19 | 5:35:26 PM | 42.760 | 32 |
| 2024-04-19 | 5:35:26 PM | 42.760 | 32 |
| 2024-04-19 | 5:35:26 PM | 42.760 | 32 |
| 2024-04-19 | 5:35:26 PM | 42.760 | 2,677 |
| 2024-04-19 | 5:35:26 PM | 42.760 | 1,653 |
| 2024-04-19 | 5:35:26 PM | 42.760 | 1,605 |