| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:30:07 PM | 2.975 | 0 |
| 2024-06-14 | 6:15:06 PM | 2.975 | 0 |
| 2024-06-14 | 6:00:10 PM | 2.975 | 0 |
| 2024-06-14 | 5:45:07 PM | 2.975 | 0 |
| 2024-06-14 | 5:35:07 PM | 2.980 | 0 |
| 2024-06-14 | 5:15:11 PM | 3.000 | 0 |
| 2024-06-14 | 5:00:05 PM | 2.995 | 0 |
| 2024-06-14 | 4:45:03 PM | 2.995 | 0 |
| 2024-06-14 | 4:30:03 PM | 2.995 | 0 |
| 2024-06-14 | 4:15:05 PM | 2.995 | 0 |
| 2024-06-14 | 4:00:02 PM | 2.995 | 0 |
| 2024-06-14 | 3:45:05 PM | 2.995 | 0 |
| 2024-06-14 | 3:30:02 PM | 2.995 | 0 |