| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 12:16:41 PM | 1.926 | 20 |
| 12/3/2024 | 12:09:02 PM | 1.902 | 3,342 |
| 12/3/2024 | 12:09:02 PM | 1.914 | 3,658 |
| 12/3/2024 | 12:02:17 PM | 1.920 | 805 |
| 12/3/2024 | 12:02:17 PM | 1.920 | 41 |
| 12/3/2024 | 12:02:17 PM | 1.924 | 1,000 |
| 12/3/2024 | 12:02:17 PM | 1.926 | 6,154 |
| 12/3/2024 | 11:53:08 AM | 1.956 | 10 |
| 12/3/2024 | 11:49:27 AM | 1.952 | 2,865 |
| 12/3/2024 | 11:49:27 AM | 1.940 | 135 |
| 12/3/2024 | 11:25:58 AM | 1.940 | 25 |
| 12/3/2024 | 11:15:36 AM | 1.958 | 7 |
| 12/3/2024 | 11:15:36 AM | 1.944 | 33 |