| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:03:03 AM | 22.100 | 400 |
| 2024-04-29 | 9:03:03 AM | 22.100 | 100 |
| 2024-04-29 | 9:03:03 AM | 22.200 | 500 |
| 2024-04-29 | 9:03:03 AM | 22.200 | 22 |
| 2024-04-29 | 9:03:03 AM | 22.200 | 50 |
| 2024-04-29 | 9:01:23 AM | 22.300 | 10 |
| 2024-04-29 | 9:01:23 AM | 22.300 | 200 |
| 2024-04-29 | 9:01:23 AM | 22.300 | 100 |
| 2024-04-29 | 9:01:23 AM | 22.300 | 250 |
| 2024-04-29 | 9:01:23 AM | 22.300 | 462 |
| 2024-04-29 | 9:01:23 AM | 22.300 | 38 |