| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:10:02 PM | 485.20 | 0 |
| 2024-09-16 | 4:40:12 PM | 485.20 | 0 |
| 2024-09-16 | 3:36:12 PM | 482.70 | 0 |
| 2024-09-16 | 2:13:02 PM | 483.80 | 0 |
| 2024-09-16 | 1:21:02 PM | 483.80 | 0 |
| 2024-09-16 | 12:34:03 PM | 483.60 | 0 |
| 2024-09-16 | 11:44:03 AM | 483.80 | 0 |
| 2024-09-16 | 10:52:03 AM | 483.30 | 0 |
| 2024-09-16 | 10:20:03 AM | 483.00 | 0 |
| 2024-09-16 | 9:51:03 AM | 483.90 | 0 |
| 2024-09-16 | 9:30:03 AM | 484.40 | 0 |
| 2024-09-16 | 8:17:47 AM | 484.20 | 0 |