| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 18.06.2024 | 10:20:03 | 459.70 | 0 |
| 18.06.2024 | 9:51:02 | 460.20 | 0 |
| 18.06.2024 | 9:30:03 | 459.10 | 0 |
| 18.06.2024 | 8:09:09 | 459.90 | 0 |
| 17.06.2024 | 21:52:02 | 458.00 | 0 |
| 17.06.2024 | 20:34:03 | 458.50 | 0 |
| 17.06.2024 | 19:10:13 | 458.50 | 0 |
| 17.06.2024 | 17:55:09 | 458.70 | 0 |
| 17.06.2024 | 17:10:03 | 458.50 | 0 |
| 17.06.2024 | 16:40:13 | 458.10 | 0 |
| 17.06.2024 | 15:36:13 | 458.50 | 0 |
| 17.06.2024 | 14:13:03 | 456.90 | 0 |
| 17.06.2024 | 13:21:02 | 456.70 | 0 |