| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:31:32 PM | 138.65 | 0 |
| 2024-09-24 | 10:18:15 AM | 139.20 | 3 |
| 2024-09-24 | 9:31:47 AM | 138.75 | 0 |
| 2024-09-24 | 8:10:15 AM | 138.80 | 0 |
| 2024-09-23 | 7:32:23 PM | 138.10 | 0 |
| 2024-09-23 | 4:31:55 PM | 138.80 | 0 |
| 2024-09-23 | 12:32:05 PM | 138.60 | 0 |
| 2024-09-23 | 9:31:40 AM | 139.70 | 0 |
| 2024-09-23 | 8:10:10 AM | 140.80 | 0 |