| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:11:30 PM | 1.430 | 167 |
| 2024-09-18 | 2:06:17 PM | 1.425 | 200 |
| 2024-09-18 | 1:56:17 PM | 1.425 | 1 |
| 2024-09-18 | 1:43:18 PM | 1.425 | 10 |
| 2024-09-18 | 12:53:25 PM | 1.410 | 64 |
| 2024-09-18 | 12:53:25 PM | 1.410 | 16 |
| 2024-09-18 | 12:53:25 PM | 1.410 | 75 |
| 2024-09-18 | 12:53:25 PM | 1.410 | 191 |
| 2024-09-18 | 12:52:57 PM | 1.415 | 238 |
| 2024-09-18 | 12:52:53 PM | 1.415 | 16 |
| 2024-09-18 | 12:52:53 PM | 1.415 | 200 |
| 2024-09-18 | 12:51:19 PM | 1.420 | 20 |
| 2024-09-18 | 12:51:19 PM | 1.420 | 16 |