| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:40:14 PM | 203.80 | 0 |
| 2024-05-21 | 5:18:15 PM | 204.20 | 0 |
| 2024-05-21 | 4:16:09 PM | 204.20 | 0 |
| 2024-05-21 | 4:03:12 PM | 203.10 | 0 |
| 2024-05-21 | 3:36:27 PM | 205.10 | 0 |
| 2024-05-21 | 2:05:09 PM | 204.90 | 0 |
| 2024-05-21 | 1:14:09 PM | 204.90 | 0 |
| 2024-05-21 | 12:12:24 PM | 204.80 | 0 |
| 2024-05-21 | 11:02:11 AM | 205.00 | 0 |
| 2024-05-21 | 10:10:31 AM | 205.10 | 0 |
| 2024-05-21 | 9:20:27 AM | 205.10 | 0 |
| 2024-05-21 | 8:15:05 AM | 205.00 | 0 |
| 2024-05-20 | 8:21:10 PM | 205.10 | 0 |