| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:32 PM | 84.50 | - |
| 2024-09-20 | 9:48:31 PM | 84.48 | - |
| 2024-09-20 | 9:48:24 PM | 84.48 | - |
| 2024-09-20 | 9:48:20 PM | 84.48 | - |
| 2024-09-20 | 9:48:19 PM | 84.48 | - |
| 2024-09-20 | 9:48:17 PM | 84.50 | - |
| 2024-09-20 | 9:48:17 PM | 84.50 | - |
| 2024-09-20 | 9:48:11 PM | 84.48 | - |
| 2024-09-20 | 9:47:55 PM | 84.48 | - |
| 2024-09-20 | 9:47:55 PM | 84.48 | - |
| 2024-09-20 | 9:47:54 PM | 84.52 | - |
| 2024-09-20 | 9:47:51 PM | 84.52 | - |