| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:06 AM | 57.26 | - |
| 2024-06-10 | 9:20:04 AM | 57.26 | - |
| 2024-06-10 | 9:20:01 AM | 57.24 | - |
| 2024-06-10 | 9:19:52 AM | 57.24 | - |
| 2024-06-10 | 9:19:44 AM | 57.26 | - |
| 2024-06-10 | 9:19:18 AM | 57.24 | - |
| 2024-06-10 | 9:19:16 AM | 57.26 | - |
| 2024-06-10 | 9:19:15 AM | 57.24 | - |
| 2024-06-10 | 9:19:14 AM | 57.24 | - |
| 2024-06-10 | 9:19:13 AM | 57.22 | - |
| 2024-06-10 | 9:18:34 AM | 57.18 | - |
| 2024-06-10 | 9:18:32 AM | 57.18 | - |