| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:22:03 AM | 8.075 | 0 |
| 2024-09-24 | 9:51:11 AM | 8.090 | 0 |
| 2024-09-24 | 9:17:03 AM | 8.085 | 0 |
| 2024-09-24 | 8:07:39 AM | 8.075 | 0 |
| 2024-09-23 | 9:50:07 PM | 8.040 | 0 |
| 2024-09-23 | 8:40:03 PM | 8.040 | 0 |
| 2024-09-23 | 7:33:02 PM | 8.025 | 0 |
| 2024-09-23 | 6:42:02 PM | 8.020 | 0 |
| 2024-09-23 | 5:55:03 PM | 8.030 | 0 |
| 2024-09-23 | 5:11:03 PM | 8.030 | 0 |
| 2024-09-23 | 4:38:02 PM | 7.985 | 0 |
| 2024-09-23 | 3:44:02 PM | 8.040 | 0 |
| 2024-09-23 | 2:15:02 PM | 8.020 | 0 |