| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:03:08 PM | 73.82 | 0 |
| 2024-06-11 | 3:36:34 PM | 74.16 | 0 |
| 2024-06-11 | 2:05:10 PM | 74.10 | 0 |
| 2024-06-11 | 1:14:09 PM | 73.92 | 0 |
| 2024-06-11 | 12:12:24 PM | 73.86 | 0 |
| 2024-06-11 | 11:02:18 AM | 73.94 | 0 |
| 2024-06-11 | 10:10:28 AM | 74.00 | 0 |
| 2024-06-11 | 9:20:32 AM | 74.02 | 0 |
| 2024-06-11 | 8:07:42 AM | 73.96 | 0 |
| 2024-06-10 | 8:21:10 PM | 74.36 | 0 |
| 2024-06-10 | 7:35:10 PM | 74.14 | 0 |
| 2024-06-10 | 7:05:11 PM | 74.18 | 0 |
| 2024-06-10 | 6:24:09 PM | 74.04 | 0 |