| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:35:11 AM | 230.830 | 0 |
| 2024-09-18 | 9:04:57 AM | 230.920 | 0 |
| 2024-09-18 | 8:34:38 AM | 230.880 | 0 |
| 2024-09-17 | 9:35:10 PM | 230.620 | 0 |
| 2024-09-17 | 9:05:02 PM | 230.900 | 0 |
| 2024-09-17 | 8:34:45 PM | 230.870 | 0 |
| 2024-09-17 | 8:04:27 PM | 230.940 | 0 |
| 2024-09-17 | 7:34:49 PM | 230.580 | 0 |
| 2024-09-17 | 7:04:29 PM | 230.280 | 0 |
| 2024-09-17 | 6:34:59 PM | 230.560 | 0 |
| 2024-09-17 | 6:04:45 PM | 230.380 | 0 |
| 2024-09-17 | 5:34:54 PM | 230.530 | 0 |
| 2024-09-17 | 5:05:02 PM | 231.400 | 0 |