| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.06.2024 | 12:40:28 | 120.90 | 834 |
| 10.06.2024 | 12:17:16 | 121.10 | 75 |
| 10.06.2024 | 12:15:12 | 121.60 | 572 |
| 10.06.2024 | 12:15:12 | 121.60 | 889 |
| 10.06.2024 | 12:15:12 | 121.60 | 18 |
| 10.06.2024 | 12:15:12 | 121.60 | 21 |
| 10.06.2024 | 12:07:33 | 121.00 | 762 |
| 10.06.2024 | 11:36:09 | 119.60 | 1,500 |
| 10.06.2024 | 11:18:02 | 121.00 | 175 |
| 10.06.2024 | 11:18:02 | 121.00 | 539 |
| 10.06.2024 | 10:50:46 | 122.00 | 714 |
| 10.06.2024 | 10:39:28 | 122.80 | 645 |
| 10.06.2024 | 10:35:15 | 122.00 | 1,445 |