| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:31:07 | 141.00 | 654 |
| 31/05/2024 | 15:20:38 | 138.60 | 1 |
| 31/05/2024 | 15:08:39 | 138.60 | 123 |
| 31/05/2024 | 15:03:36 | 138.60 | 123 |
| 31/05/2024 | 14:58:39 | 138.60 | 123 |
| 31/05/2024 | 14:55:04 | 138.60 | 38 |
| 31/05/2024 | 14:44:29 | 139.00 | 935 |
| 31/05/2024 | 14:33:50 | 138.40 | 152 |
| 31/05/2024 | 14:17:27 | 139.00 | 1,024 |
| 31/05/2024 | 13:57:13 | 138.80 | 254 |
| 31/05/2024 | 13:56:50 | 137.80 | 3 |
| 31/05/2024 | 13:37:53 | 137.80 | 2,100 |
| 31/05/2024 | 13:37:50 | 137.00 | 1,898 |