| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 2:18:01 PM | 18.100 | 0 |
| 9/9/2024 | 1:26:01 PM | 18.100 | 0 |
| 9/9/2024 | 12:36:11 PM | 18.100 | 0 |
| 9/9/2024 | 11:42:11 AM | 18.100 | 0 |
| 9/9/2024 | 10:56:09 AM | 18.100 | 0 |
| 9/9/2024 | 10:19:02 AM | 18.100 | 0 |
| 9/9/2024 | 9:49:01 AM | 18.100 | 0 |
| 9/9/2024 | 9:14:02 AM | 18.100 | 0 |
| 9/9/2024 | 8:16:29 AM | 18.100 | 0 |